Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17970000 | 2024-05-06 3:55PM EDT | 2024-05-07 | 131.28 | 0.00 | 0.00 | 0.00 | - | 19 | 10 | 0.00% |
NDXP240510C17970000 | 2024-05-06 12:32PM EDT | 2024-05-10 | 144.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
NDX240517C17970000 | 2024-05-03 4:12PM EDT | 2024-05-17 | 200.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |